ApeCoin

APE · 美元计价

$0.1135

2.16% ≈ ￥0.7491 ($0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.1167

24H 最低$0.1108

今日开盘$0.1111

24H 成交量$73.49万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.17万	$574.93万	-2.37%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$333.66万	$27.90亿	-2.48%
666	BBBBBB	$8.38	$8.88	$8.25	$4.90万	—	-4.01%
503	DCRDecred	$13.13	$13.87	$12.63	$21.21万	$2.40亿	-4.23%
547	OGOG Fan Token	$2.401	$2.42	$2.32	$17.59万	$1,142.30万	1.95%
502	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.25万	$2,873.64万	3.63%
164	MUBARAKMubarak	$0.04581	$0.04791	$0.04557	$117.07万	$4,669.73万	-2.55%
118	RENDERRender	$1.576	$1.63	$1.53	$199.65万	$8.04亿	1.42%
88	FILFilecoin	$0.8671	$0.8807	$0.8446	$316.90万	$7.32亿	1.51%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.27	$209.25	$201.26	$1,040.95万	$4,418.45万	-2.57%
342	KAIAKaia	$0.0345	$0.0346	$0.033	$42.65万	$2.17亿	3.29%
194	DODODODO	$0.02364	$0.0244	$0.02175	$88.93万	$2,226.49万	2.47%
353	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.74万	$3,930.36万	3.06%
375	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.33万	$1.87亿	-0.80%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.99%
603	UMAUMA	$0.341	$0.345	$0.324	$12.01万	$3,044.40万	3.96%
128	币安人生币安人生 (BinanceLife)	$0.5236	$0.536	$0.5108	$172.36万	$5.25亿	0.25%
170	LITEBLITEB	$843.72	$887.12	$806.59	$112.51万	—	-0.57%
470	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%