Spark

SPK · 美元计价

$0.017205

-4.03% ≈ ￥0.113553 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.017927

24H 成交量$94.99万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ORCLBOracle (bStocks Tokenized Stoc	$134.1	$145.25	$132.65	$96.83万	$603.73万	-5.38%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$816.51万	$29.66亿	-2.89%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
119	MUBARAKMubarak	$0.04981	$0.0518	$0.04638	$396.85万	$5,048.37万	-2.90%
98	RENDERRender	$1.574	$1.72	$1.45	$574.82万	$8.87亿	-2.96%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$207.24	$1,748.63万	$4,442.76万	-1.90%
261	KAIAKaia	$0.033	$0.0344	$0.0307	$111.29万	$2.21亿	0.00%
210	DODODODO	$0.02354	$0.02551	$0.0217	$170.51万	$2,474.46万	-5.42%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.56万	$4,300.43万	-4.19%
120	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$391.92万	$1.96亿	1.08%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
111	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$471.96万	$5.37亿	-3.45%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%