Synapse

SYN · 美元计价

$0.16061

1.31% ≈ ￥1.06 ($0.00)

更新于 2026-10-31 20:20:03

24H 最高$0.16061

24H 最低$0.15103

今日开盘$0.15853

24H 成交量$66.34万

流通市值$3,449.92万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.73万	$574.93万	-2.74%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
80	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$356.77万	$27.90亿	-1.88%
666	BBBBBB	$8.39	$8.88	$8.25	$4.90万	—	-4.11%
504	DCRDecred	$13.12	$13.87	$12.63	$21.23万	$2.40亿	-4.09%
551	OGOG Fan Token	$2.401	$2.42	$2.32	$17.71万	$1,142.30万	1.27%
500	OPGOpenGradient	$0.1254	$0.1265	$0.1197	$21.43万	$2,873.64万	2.28%
163	MUBARAKMubarak	$0.04586	$0.04791	$0.04557	$121.68万	$4,669.73万	-2.49%
116	RENDERRender	$1.572	$1.63	$1.53	$200.38万	$8.04亿	0.38%
87	FILFilecoin	$0.8631	$0.8807	$0.8446	$323.23万	$7.32亿	1.83%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.45	$209.25	$201.26	$1,066.15万	$4,418.45万	-1.77%
344	KAIAKaia	$0.0344	$0.0346	$0.033	$42.50万	$2.17亿	3.30%
194	DODODODO	$0.02389	$0.0244	$0.02175	$88.41万	$2,226.49万	3.24%
352	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.87万	$3,930.36万	3.06%
362	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$39.48万	$1.87亿	0.00%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.17万	—	0.99%
606	UMAUMA	$0.34	$0.345	$0.324	$11.90万	$3,044.40万	3.66%
127	币安人生币安人生 (BinanceLife)	$0.5241	$0.536	$0.5108	$181.22万	$5.25亿	-1.02%
170	LITEBLITEB	$843.5	$887.12	$806.59	$113.64万	—	-0.63%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%