以太坊
ETH · 美元计价
$2309.21
-2.12%
≈ ￥15240.79
(-$50.00)
更新于 2026-10-29 10:55:07
24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2359.21
24H 成交量$4.70亿
流通市值$2,878.04亿
24H 涨跌额(-$50.00)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $335.01万 | $29.34亿 | -2.02% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.11 | $2.38万 | — | -4.11% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.32 | $9.98万 | $2.56亿 | -1.91% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.34% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.76万 | $2,897.16万 | 0.59% |
| 161 |
MUBARAKMubarak
|
$0.05126 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.27% |
| 115 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $248.18万 | $8.85亿 | -4.52% |
| 60 |
FILFilecoin
|
$0.8769 | $0.935 | $0.869 | $753.81万 | $7.68亿 | -4.27% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 228 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0326 | $81.62万 | $2.21亿 | -7.06% |
| 208 |
DODODODO
|
$0.02403 | $0.02467 | $0.02349 | $94.74万 | $2,430.08万 | -0.17% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.95万 | $4,220.28万 | -3.33% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -1.98% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.514 | $136.14万 | $5.29亿 | 2.00% |
| 83 |
LITEBLITEB
|
$948.18 | $1,071.35 | $870.52 | $414.99万 | — | 8.00% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
相关站点
共 40 个
MegaETH - BTC行情
Quant - 加密货币行情
Aster - BTC行情
Hedera - 比特币行情
Shiba Inu - 比特币行情
First Digital - BTC行情
USD.AI - 数字货币市值
Plume - 比特币
以太坊 - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 加密货币行情
USD.AI - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - 加密货币行情
Sui - 比特币行情
Celo - 比特币行情
EUR - 数字货币市值
Official Trump - 加密货币行情
Gram - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
Lorenzo - 比特币
Bittensor - BTC行情
QQQB - 比特币行情
Aster - 比特币
Raydium - 数字货币市值
Avalanche - 比特币
Aptos - 比特币行情
Avalanche - 币种排行
Gram - 加密货币行情
Artificial - 以太坊ETH价格
Celestia - 比特币
Arbitrum - BTC行情
Quant - BTC行情