Kyber Network Crystal

KNC · 美元计价

$0.1204

2.64% ≈ ￥0.79464 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.123

24H 最低$0.1166

今日开盘$0.1173

24H 成交量$38.64万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ORCLBOracle (bStocks Tokenized Stoc	$130.35	$135.38	$129.59	$31.86万	$574.93万	-2.88%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
76	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$430.26万	$27.90亿	-0.63%
669	BBBBBB	$8.4	$8.88	$8.25	$4.90万	—	-4.65%
511	DCRDecred	$13.09	$13.87	$12.63	$20.96万	$2.40亿	-4.87%
535	OGOG Fan Token	$2.386	$2.42	$2.32	$19.15万	$1,142.30万	0.34%
455	OPGOpenGradient	$0.1249	$0.126	$0.1197	$28.00万	$2,873.64万	1.46%
155	MUBARAKMubarak	$0.04609	$0.04809	$0.04557	$135.82万	$4,669.73万	-4.02%
116	RENDERRender	$1.566	$1.63	$1.53	$210.21万	$8.04亿	-0.95%
86	FILFilecoin	$0.861	$0.8807	$0.837	$337.89万	$7.32亿	2.21%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$203.4	$209.25	$201.26	$1,115.19万	$4,418.45万	-1.98%
347	KAIAKaia	$0.0343	$0.0344	$0.033	$42.78万	$2.17亿	3.31%
202	DODODODO	$0.02385	$0.0244	$0.02175	$88.10万	$2,226.49万	2.71%
340	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$43.43万	$3,930.36万	2.81%
349	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$41.95万	$1.87亿	-1.06%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.20万	—	0.66%
630	UMAUMA	$0.339	$0.341	$0.324	$10.00万	$3,044.40万	3.67%
125	币安人生币安人生 (BinanceLife)	$0.5208	$0.5398	$0.5108	$186.52万	$5.25亿	-2.94%
169	LITEBLITEB	$843.79	$887.12	$806.59	$118.52万	—	-1.12%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%