DeXe

DEXE · 美元计价

$1.486

-7.64% ≈ ￥9.8076 (-$0.12)

更新于 2026-10-30 13:05:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.609

24H 成交量$182.75万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$798.09万	$29.66亿	-4.08%
688	BBBBBB	$8.82	$9.55	$8.71	$3.19万	—	-3.71%
578	DCRDecred	$13.6	$14.50	$13.10	$22.83万	$2.54亿	-5.09%
373	OGOG Fan Token	$2.34	$2.54	$2.19	$65.60万	$1,227.17万	-6.66%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.00万	$2,909.71万	-3.44%
120	MUBARAKMubarak	$0.04888	$0.05263	$0.04638	$399.30万	$5,048.37万	-5.00%
98	RENDERRender	$1.569	$1.72	$1.45	$567.68万	$8.87亿	-4.21%
51	FILFilecoin	$0.8443	$0.9255	$0.7709	$1,582.97万	$7.70亿	-4.26%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
258	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.41万	$2.21亿	-2.11%
207	DODODODO	$0.02386	$0.02551	$0.0217	$170.68万	$2,474.46万	-2.77%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.11万	$4,300.43万	-5.83%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
460	UMAUMA	$0.328	$0.355	$0.311	$44.82万	$3,269.17万	-5.48%
107	币安人生币安人生 (BinanceLife)	$0.515	$0.5465	$0.4891	$516.91万	$5.37亿	-3.20%
179	LITEBLITEB	$888.39	$984.47	$864.24	$205.32万	—	-7.61%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%